CollectAI

close-hke_etfs

2022/09/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20220921 0 0.165 0.165 0.14 0.14 3000 0.14 down down correct
2800.HK Tracker Fund Of Hong Kong 20220921 0 19.3 19.3 19.09 19.11 255186950 19.11 down down correct
2801.HK iShares Asia Trust 20220921 0 20.3 20.3 19.64 19.64 156426 19.64 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20220921 0 49.1 49.1 49.1 49.1 5010 49.1
2803.HK Premia ETF Series 20220921 0 7.445 7.445 7.445 7.445 0 7.445
2806.HK Global X China Consumer Brand ETF 20220921 0 51.9 51.9 51.16 51.18 19952 51.18 down down correct
2807.HK Global X China Robotics and AI ETF 20220921 0 45.44 45.46 45.02 45.02 6243 45.02 down down correct
2809.HK Global X China Clean Energy ETF 20220921 0 125.1 125.35 123.55 123.55 33301 123.55 down up incorrect
2810.HK Premia ETF Series 20220921 0 66.9 66.9 66.9 66.9 0 66.9
2811.HK Haitong ETF Series 20220921 0 15.57 15.57 15.57 15.57 0 15.57
2812.HK Samsung CSI China Dragon Internet ETF 20220921 0 9.985 9.985 9.835 9.835 53200 9.835 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20220921 0 121.35 121.35 121.35 121.35 0 121.35
2819.HK ABF Hong Kong Bond Index Fund 20220921 0 93.55 93.55 93.55 93.55 0 93.55
2820.HK Global X China Biotech ETF 20220921 0 58.52 58.58 57.76 57.94 55660 57.94 down down correct
2822.HK CSOP ETF Series 20220921 0 13.74 13.74 13.54 13.54 3220810 13.54 down up incorrect
2823.HK iShares Asia Trust 20220921 0 14.28 14.28 14.03 14.07 16833548 14.07 down down correct
2825.HK W.I.S.E. 20220921 0 19.4 19.4 19.4 19.4 0 19.4
2826.HK Global X China Cloud Computing 20220921 0 49.84 49.86 49.26 49.58 22727 49.58 down up incorrect
2827.HK W.I.S.E. 20220921 0 36.44 36.44 36.22 36.24 2400 36.24 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20220921 0 64.2 64.2 63.42 63.42 20798926 63.42 down down correct
2832.HK Bosera ETFs 20220921 0 7.15 7.15 7.15 7.15 0 7.15
2833.HK Hang Seng Investment Index Funds Series II 20220921 0 19.2015 19.2015 19.2015 19.2015 0 19.2015
2834.HK iShares Asia Trust 20220921 0 224.8 225.1 224 224.2 4900 224.2 down down correct
2836.HK iShares Asia Trust 20220921 0 33.06 33.1 33 33 2200 33 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20220921 0 122.95 123.2 121.65 122.95 300 122.95
2843.HK Amundi FTSE China A50 Index ETF 20220921 0 14.45 14.45 14.45 14.45 0 14.45
2845.HK Global X China Electric Vehicle ETF 20220921 0 124 124.95 122.9 124 214940 124
2846.HK iShares CSI 300 A 20220921 0 28.88 28.88 28.66 28.66 16800 28.66 down up incorrect
2848.HK Xtrackers 20220921 0 492.6 492.6 492.6 492.6 0 492.6
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20220921 0 210.7 210.7 210.7 210.7 0 210.7
3010.HK iShares Asia Trust 20220921 0 48.1 48.16 47.92 47.92 10339 47.92 down down correct
3012.HK Amundi Hang Seng HK 35 20220921 0 16.62 16.62 16.62 16.62 0 16.62
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20220921 0 1690 1690 1690 1690 0 1690
3020.HK Xtrackers 20220921 0 870.6 870.6 870.6 870.6 30 870.6
3023.HK Ping An of China Trust 20220921 0 96.3 96.3 96.3 96.3 0 96.3
3024.HK W.I.S.E. 20220921 0 25.04 25.04 25.04 25.04 0 25.04
3032.HK Hang Seng TECH Index ETF 20220921 0 3.79 3.8 3.716 3.718 4537200 3.718 down down correct
3033.HK CSOP Hang Seng TECH Index ETF 20220921 0 3.762 3.762 3.686 3.69 179475409 3.69 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20220921 0 334.2 334.2 334.2 334.2 0 334.2
3040.HK Global X MSCI China 20220921 0 25.7 25.7 25.54 25.54 32500 25.54 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20220921 0 1039.35 1039.35 1039.35 1039.35 0 1039.35
3067.HK iShares Hang Seng TECH ETF 20220921 0 8.085 8.085 7.83 7.835 11141503 7.835 down up incorrect
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20220921 0 10.6 10.6 10.42 10.45 111400 10.45 down down correct
3070.HK Ping An of China CSI HK Dividend ETF 20220921 0 23.6 23.64 23.5 23.62 4100 23.62 up up correct
3072.HK Nikko AM Global Internet ETF 20220921 0 84.9 84.9 84.9 84.9 140 84.9
3073.HK SPDR FTSE Greater China ETF 20220921 0 39.9 39.9 37.54 37.54 13800 37.54 down down correct
3074.HK iShares CORE MSCI Taiwan HKD 20220921 0 151.1 151.15 148.6 148.6 5200 148.6 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20220921 0 129.35 129.35 129.35 129.35 0 129.35
3081.HK Value Gold ETF 20220921 0 39.98 40.1 39.84 40.04 7100 40.04 up down incorrect
3086.HK BMO NASDAQ 100 HKD 20220921 0 24.22 24.22 24.16 24.16 10800 24.16 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20220921 0 260 260 255.5 258.3 2430 258.3 down down correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20220921 0 4.798 4.798 4.72 4.722 1453200 4.722 down up incorrect
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20220921 0 69.64 69.64 69.5 69.5 700 69.5 down down correct
3093.HK China International Capital Corporation Hong Kong 20220921 0 10.99 10.99 10.99 10.99 0 10.99
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20220921 0 5.45 5.585 5.45 5.585 2000 5.585 up up correct
3100.HK E Fund CSI 100 A 20220921 0 40.96 40.96 40.96 40.96 0 40.96
3110.HK Global X Hang Seng High Dividend Yield 20220921 0 22.9 22.9 22.54 22.66 614700 22.66 down down correct
3115.HK iShares Core Hang Seng 20220921 0 68.18 68.32 67.96 67.98 35300 67.98 down down correct
3118.HK Harvest MSCI China A 20220921 0 16.25 16.25 16.25 16.25 0 16.25
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20220921 0 7.495 7.495 7.495 7.495 0 7.495
3122.HK CSOP China Ultra Short 20220921 0 177.8 177.8 177.8 177.8 0 177.8
3127.HK Global X CSI 300 HKD 20220921 0 14.3 14.31 14.3 14.31 14000 14.31 up up correct
3128.HK Hang Seng China A Industry Top 20220921 0 51.5 51.5 51.5 51.5 0 51.5
3141.HK ChinaAMC Asia USD Investment Grade 20220921 0 14.07 14.07 14.07 14.07 0 14.07
3145.HK ChinaAMC Asia High Dividend ETF 20220921 0 9.06 9.06 9.06 9.06 0 9.06
3147.HK CSOP SZSE ChiNext ETF 20220921 0 9.15 9.15 9 9 247400 9 down up incorrect
3149.HK CSOP MSCI China A International 20220921 0 12.65 12.65 12.65 12.65 0 12.65
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20220921 0 21.94 21.94 21.94 21.94 5000 21.94
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20220921 0 13.21 13.21 13.21 13.21 0 13.21
3162.HK ISHARESMSCIAI 20220921 0 5.25 5.25 5.22 5.22 500 5.22 down down correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20220921 0 13.96 13.97 13.79 13.79 7400 13.79 down down correct
3167.HK CSOP ETF Series 20220921 0 57.84 57.84 57.64 57.64 10000 57.64 down down correct
3173.HK Premia ETF Series 20220921 0 8.125 8.125 8.025 8.045 30500 8.045 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20220921 0 6.7 6.93 6.7 6.905 350200 6.905 up up correct
3181.HK Premia Etf Series 20220921 0 82.62 82.62 82.62 82.62 0 82.62
3188.HK ChinaAMC CSI 300 Index ETF 20220921 0 44.72 44.72 44.24 44.38 1029093 44.38 down down correct
3191.HK Global X China Semiconductor ETF 20220921 0 41.84 42.02 41.14 41.34 26577 41.34 down down correct
3199.HK CSOP China 5 20220921 0 116.3 116.3 116.05 116.1 9760 116.1 down down correct
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20220921 0 5.65 5.65 5.405 5.42 99470640 5.42 down down correct
7299.HK Csop Asset Management Limited 20220921 0 6.195 6.25 6.145 6.215 1468200 6.215 up down incorrect
7522.HK ChinaAMC Direxion NASDAQ 20220921 0 2.462 2.486 2.45 2.466 3640700 2.466 up up correct
7552.HK CSOP Leveraged and Inverse Series 20220921 0 11.24 11.65 11.24 11.64 32209000 11.64 up down incorrect
82822.HK CSOP FTSE China A50 ETF 20220921 0 12.27 12.29 12.14 12.18 154800 12.18 down down correct
82828.HK Hang Seng H 20220921 0 57.22 57.22 57.1 57.1 5000 57.1 down down correct
83100.HK E Fund (HK) CSI 300 A 20220921 0 35 35.26 35 35.26 2500 35.26 up up correct
83118.HK Harvest Funds (Hong Kong) ETF 20220921 0 14.53 14.53 14.53 14.53 300 14.53
83127.HK Global X ETF Series 20220921 0 12.87 12.87 12.87 12.87 51500 12.87
83168.HK Hang Seng Investment Precious Metals Series 20220921 0 27.5 27.5 27.5 27.5 0 27.5
83188.HK ChinaAMC CSI 300 Index ETF 20220921 0 40 40.06 39.72 39.92 65600 39.92 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20220921 0 6.105 6.115 6.08 6.09 12679 6.09 down down correct
9022.HK Ishares Msci Emerging Markets Index Etf 20220921 0 55.24 55.24 54.82 54.82 2360 54.82 down down correct
9074.HK iShares CORE MSCI Taiwan USD 20220921 0 19.05 19.05 18.93 18.93 4300 18.93 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20220921 0 503.35 503.35 503.35 503.35 0 503.35
9081.HK Value Gold ETF 20220921 0 5.1 5.1 5.1 5.1 0 5.1
9115.HK iShares Core Hang Seng 20220921 0 8.665 8.665 8.665 8.665 0 8.665
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20220921 0 5.33 5.33 5.265 5.265 5750 5.265 down down correct
9810.HK Premia ETF Series 20220921 0 8.52 8.52 8.52 8.52 0 8.52
9834.HK iShares NASDAQ 100 USD 20220921 0 28.54 28.54 28.54 28.54 8550 28.54
9836.HK iShares Core S&P BSE SENSEX India ETF 20220921 0 4.258 4.258 4.24 4.24 200 4.24 down down correct
9846.HK iShares Core CSI 300 20220921 0 3.652 3.652 3.652 3.652 0 3.652

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.